Skip to main content

South Jersey Industries (NY: SJI )

34.64 +0.22 (+0.64%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 30, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 29, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 26, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 25, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 24, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 23, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 22, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 19, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 18, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 17, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 16, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 15, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 12, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 11, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 10, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 09, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 08, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 05, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 04, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 03, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 02, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.