Skip to main content

South Jersey Industries (NY: SJI )

33.08 -0.04 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 17.81 17.81 17.43 17.50 498,470 -0.09(-0.48%)
Mar 30, 2009 17.43 17.62 17.19 17.59 630,586 -0.36(-2.03%)
Mar 26, 2009 17.96 17.96 17.43 17.95 410,934 +0.27(+1.56%)
Mar 25, 2009 17.59 17.71 17.28 17.68 496,682 +0.27(+1.55%)
Mar 24, 2009 17.56 17.79 17.35 17.41 367,208 -0.37(-2.08%)
Mar 23, 2009 17.43 17.77 17.33 17.77 466,740 +0.14(+0.82%)
Mar 20, 2009 17.64 17.96 17.57 17.63 688,454 -0.02(-0.09%)
Mar 19, 2009 17.56 17.84 17.43 17.64 676,832 +0.15(+0.86%)
Mar 18, 2009 17.18 17.50 16.91 17.50 481,992 +0.28(+1.63%)
Mar 17, 2009 16.78 17.21 16.55 17.21 609,642 +0.47(+2.81%)
Mar 16, 2009 16.64 16.90 16.52 16.75 687,660 +0.14(+0.87%)
Mar 13, 2009 16.52 16.65 16.39 16.60 0 +0.12(+0.76%)
Mar 12, 2009 16.34 16.57 15.99 16.48 651,868 +0.10(+0.61%)
Mar 11, 2009 16.52 16.64 16.25 16.38 565,012 -0.11(-0.70%)
Mar 10, 2009 16.66 16.76 16.26 16.49 817,866 +0.16(+0.98%)
Mar 09, 2009 16.47 16.60 16.08 16.33 801,622 -0.33(-1.95%)
Mar 06, 2009 16.46 16.78 16.23 16.66 0 +0.02(+0.12%)
Mar 05, 2009 17.07 17.07 16.52 16.64 481,102 -0.55(-3.23%)
Mar 04, 2009 17.00 17.39 16.82 17.19 857,290 -0.22(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.