Skip to main content

South Jersey Industries (NY: SJI )

34.70 -0.29 (-0.83%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 28, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 25, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 23, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 18, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 11, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 04, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.