Skip to main content

South Jersey Industries (NY: SJI )

34.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 28.59 28.82 28.45 28.73 185,948 +0.19(+0.67%)
Apr 28, 2011 28.28 28.56 28.21 28.54 68,526 +0.26(+0.92%)
Apr 27, 2011 27.98 28.32 27.91 28.27 109,804 +0.24(+0.87%)
Apr 26, 2011 27.59 28.14 27.59 28.03 178,088 +0.41(+1.48%)
Apr 25, 2011 27.68 27.75 27.49 27.62 92,134 -0.08(-0.31%)
Apr 21, 2011 27.78 27.79 27.57 27.70 108,234 +0.02(+0.09%)
Apr 20, 2011 27.52 27.68 27.48 27.68 138,456 +0.49(+1.80%)
Apr 19, 2011 27.29 27.39 27.09 27.19 100,332 -0.08(-0.29%)
Apr 18, 2011 27.36 27.52 27.09 27.27 158,498 -0.43(-1.53%)
Apr 15, 2011 27.32 27.77 27.32 27.70 349,874 +0.25(+0.91%)
Apr 14, 2011 27.11 27.47 27.02 27.45 126,790 +0.18(+0.64%)
Apr 13, 2011 27.27 27.47 27.14 27.27 149,244 +0.05(+0.20%)
Apr 12, 2011 27.50 27.83 27.20 27.21 214,334 -0.57(-2.07%)
Apr 11, 2011 28.19 28.19 27.73 27.79 181,266 -0.44(-1.56%)
Apr 08, 2011 28.53 28.53 28.14 28.23 241,860 -0.14(-0.49%)
Apr 07, 2011 28.73 28.75 28.34 28.37 177,956 -0.38(-1.30%)
Apr 06, 2011 28.65 29.02 28.64 28.75 161,592 +0.16(+0.54%)
Apr 05, 2011 28.54 28.81 28.36 28.59 186,996 +0.16(+0.56%)
Apr 04, 2011 28.34 28.44 28.11 28.43 150,074 +0.27(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.