Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.11	60.55	59.36	60.41	154,515	+0.28(+0.47%)
Jun 27, 2014	59.59	60.52	59.59	60.13	203,749	+0.22(+0.37%)
Jun 26, 2014	59.53	59.94	59.40	59.91	128,245	+0.17(+0.28%)
Jun 25, 2014	59.00	59.76	59.00	59.74	106,751	+0.66(+1.12%)
Jun 24, 2014	58.74	59.77	58.74	59.08	100,658	+0.11(+0.19%)
Jun 23, 2014	59.32	59.34	58.66	58.97	124,665	-0.13(-0.22%)
Jun 20, 2014	59.26	59.26	58.85	59.10	221,968	+0.06(+0.10%)
Jun 19, 2014	58.97	59.32	58.81	59.04	95,601	+0.25(+0.43%)
Jun 18, 2014	58.14	58.89	58.09	58.79	121,556	+0.65(+1.12%)
Jun 17, 2014	57.99	58.50	57.74	58.14	129,666	+0.04(+0.07%)
Jun 16, 2014	57.49	58.70	57.49	58.10	118,916	+0.52(+0.90%)
Jun 13, 2014	57.31	57.67	56.88	57.58	82,119	+0.46(+0.81%)
Jun 12, 2014	57.07	57.37	56.37	57.12	115,148	+0.15(+0.26%)
Jun 11, 2014	57.33	57.40	56.84	56.97	99,795	-0.40(-0.70%)
Jun 10, 2014	58.04	58.04	57.23	57.37	112,700	-0.76(-1.31%)
Jun 06, 2014	58.36	58.70	57.96	58.13	132,054	-0.51(-0.87%)
Jun 05, 2014	57.46	58.65	57.19	58.64	135,594	+1.33(+2.32%)
Jun 04, 2014	57.03	57.39	56.96	57.31	82,835	+0.06(+0.10%)
Jun 03, 2014	57.39	57.40	56.96	57.25	227,862	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.