Skip to main content

South Jersey Industries (NY: SJI )

33.65 +0.57 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 33.83 34.10 33.55 33.97 216,135 +0.19(+0.56%)
Jul 28, 2017 34.08 34.10 33.49 33.78 300,757 -0.44(-1.29%)
Jul 27, 2017 33.96 34.24 33.72 34.22 262,913 +0.27(+0.80%)
Jul 26, 2017 33.91 34.13 33.67 33.95 288,393 +0.03(+0.09%)
Jul 25, 2017 33.97 34.17 33.78 33.92 157,466 -0.08(-0.24%)
Jul 24, 2017 34.42 34.46 33.90 34.00 172,013 -0.43(-1.25%)
Jul 21, 2017 34.33 34.60 34.06 34.43 205,814 +0.32(+0.94%)
Jul 20, 2017 34.26 33.73 34.11 299,510 +0.16(+0.47%)
Jul 19, 2017 33.57 33.95 33.37 33.95 262,689 +0.38(+1.13%)
Jul 18, 2017 33.65 33.68 33.37 33.57 184,143 -0.07(-0.21%)
Jul 17, 2017 33.45 33.69 33.19 33.64 416,064 +0.68(+2.06%)
Jul 14, 2017 33.06 33.20 32.83 32.96 252,769 +0.02(+0.06%)
Jul 13, 2017 33.37 33.37 32.87 32.94 167,798 -0.46(-1.38%)
Jul 12, 2017 33.33 33.55 33.00 33.40 346,804 +0.33(+1.00%)
Jul 11, 2017 33.31 33.35 32.94 33.07 317,557 -0.20(-0.60%)
Jul 10, 2017 33.62 33.71 33.26 33.27 283,372 -0.41(-1.22%)
Jul 07, 2017 33.67 33.94 33.58 33.68 166,520 +0.01(+0.03%)
Jul 06, 2017 33.73 33.80 33.59 33.67 226,253 -0.26(-0.77%)
Jul 05, 2017 34.39 34.43 33.72 33.93 448,280 -0.30(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.