Skip to main content

South Jersey Industries (NY: SJI )

33.02 -0.10 (-0.32%)
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 30.92 30.98 30.65 30.90 961,578 -0.01(-0.03%)
Apr 27, 2018 30.56 31.07 30.38 30.91 1,014,697 +0.35(+1.15%)
Apr 26, 2018 30.40 30.56 30.06 30.56 917,140 +0.32(+1.06%)
Apr 25, 2018 30.65 30.78 30.07 30.24 842,483 -0.44(-1.43%)
Apr 24, 2018 30.59 30.85 30.08 30.68 2,085,874 +0.29(+0.95%)
Apr 23, 2018 30.18 30.42 29.89 30.39 1,472,398 +0.37(+1.23%)
Apr 20, 2018 29.87 30.24 29.62 30.02 2,110,318 +0.20(+0.67%)
Apr 19, 2018 30.23 30.34 29.74 29.82 7,968,570 -0.29(-0.96%)
Apr 18, 2018 29.50 30.48 29.32 30.11 2,702,912 -0.58(-1.89%)
Apr 17, 2018 30.62 30.87 30.47 30.69 678,399 +0.18(+0.59%)
Apr 16, 2018 29.87 30.75 29.78 30.51 465,983 +0.68(+2.28%)
Apr 13, 2018 29.80 29.90 29.57 29.83 309,333 +0.21(+0.71%)
Apr 12, 2018 30.29 30.38 29.49 29.62 688,781 -0.69(-2.28%)
Apr 11, 2018 30.13 30.55 30.11 30.31 487,091 +0.11(+0.36%)
Apr 10, 2018 30.38 30.38 30.04 30.20 647,386 +0.21(+0.70%)
Apr 09, 2018 29.95 30.26 29.54 29.99 796,180 +0.07(+0.23%)
Apr 06, 2018 29.46 30.22 29.30 29.92 1,195,151 +0.41(+1.39%)
Apr 05, 2018 28.58 29.53 28.36 29.51 718,730 +0.96(+3.36%)
Apr 04, 2018 28.22 28.86 28.18 28.55 480,505 +0.15(+0.53%)
Apr 03, 2018 27.91 28.57 27.75 28.40 631,021 +0.59(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.