Skip to main content

South Jersey Industries (NY: SJI )

35.00 -0.10 (-0.28%)
Streaming Delayed Price Updated: 1:40 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 28.02 28.45 27.94 28.40 573,848 +0.45(+1.62%)
Jul 30, 2018 28.01 28.26 27.84 27.95 379,744 -0.11(-0.39%)
Jul 27, 2018 28.27 28.42 27.82 28.06 446,769 -0.23(-0.83%)
Jul 26, 2018 28.15 28.60 28.15 28.29 488,960 +0.28(+0.99%)
Jul 25, 2018 28.34 28.34 28.01 28.02 427,865 -0.11(-0.39%)
Jul 24, 2018 28.06 28.24 27.70 28.13 640,446 +0.00(+0.00%)
Jul 23, 2018 28.22 28.30 27.89 28.13 386,246 -0.11(-0.39%)
Jul 20, 2018 28.39 28.44 28.03 28.24 889,333 -0.12(-0.41%)
Jul 19, 2018 27.72 28.45 27.64 28.35 506,825 +0.38(+1.35%)
Jul 18, 2018 28.12 28.17 27.69 27.98 399,485 -0.23(-0.80%)
Jul 17, 2018 28.33 28.56 28.14 28.20 460,104 -0.09(-0.33%)
Jul 16, 2018 28.24 28.34 27.89 28.29 729,908 +0.13(+0.45%)
Jul 13, 2018 28.61 28.65 28.09 28.17 418,501 -0.38(-1.32%)
Jul 12, 2018 28.85 28.85 28.40 28.55 544,231 -0.33(-1.13%)
Jul 11, 2018 28.89 29.08 28.81 28.87 517,269 +0.01(+0.03%)
Jul 10, 2018 28.38 28.98 28.22 28.86 610,055 +0.50(+1.77%)
Jul 09, 2018 29.55 29.55 28.25 28.36 1,171,334 -1.16(-3.94%)
Jul 06, 2018 29.34 29.67 29.20 29.53 686,663 +0.26(+0.89%)
Jul 05, 2018 28.67 29.30 28.51 29.27 865,851 +0.66(+2.31%)
Jul 03, 2018 28.60 28.60 28.60 0 +0.18(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.