Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.79 26.16 24.35 24.66 4,445,412 -2.18(-8.12%)
Feb 27, 2019 26.31 26.85 26.28 26.85 463,701 +0.41(+1.55%)
Feb 26, 2019 26.70 26.70 26.40 26.44 583,834 -0.18(-0.67%)
Feb 25, 2019 27.01 27.04 26.48 26.62 606,677 -0.44(-1.64%)
Feb 22, 2019 27.16 27.35 26.96 27.06 559,414 -0.03(-0.13%)
Feb 21, 2019 26.88 27.12 26.80 27.09 540,244 +0.06(+0.22%)
Feb 20, 2019 26.62 27.07 26.47 27.03 579,649 +0.37(+1.41%)
Feb 19, 2019 26.27 26.74 26.27 26.66 369,721 +0.33(+1.26%)
Feb 15, 2019 26.15 26.42 26.10 26.33 474,199 +0.26(+1.01%)
Feb 14, 2019 25.99 26.33 25.84 26.06 681,369 +0.04(+0.16%)
Feb 13, 2019 25.72 26.13 25.72 26.02 525,747 +0.25(+0.96%)
Feb 12, 2019 25.86 26.04 25.62 25.77 646,153 -0.09(-0.33%)
Feb 11, 2019 25.74 25.91 25.59 25.86 800,950 +0.05(+0.20%)
Feb 08, 2019 25.46 25.81 25.36 25.81 574,908 +0.28(+1.10%)
Feb 07, 2019 25.00 25.54 24.76 25.52 511,565 +0.52(+2.08%)
Feb 06, 2019 25.41 25.41 24.78 25.01 428,756 -0.49(-1.91%)
Feb 05, 2019 25.28 25.50 25.12 25.49 397,277 +0.20(+0.77%)
Feb 04, 2019 25.16 25.30 24.99 25.29 471,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.