Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.33	33.80	33.33	33.73	787,800	+0.35(+1.05%)
Jun 27, 2019	33.11	33.39	32.86	33.38	284,422	+0.38(+1.15%)
Jun 26, 2019	33.62	33.73	32.95	33.00	385,695	-0.71(-2.11%)
Jun 25, 2019	33.54	33.91	33.54	33.71	382,944	+0.17(+0.51%)
Jun 24, 2019	34.07	34.12	33.46	33.54	404,998	-0.48(-1.41%)
Jun 21, 2019	33.69	34.45	33.60	34.02	1,117,100	+0.16(+0.47%)
Jun 20, 2019	33.71	33.98	33.31	33.86	350,550	+0.23(+0.68%)
Jun 19, 2019	33.03	33.70	33.03	33.63	395,496	+0.34(+1.02%)
Jun 18, 2019	33.30	33.50	33.11	33.29	352,738	+0.12(+0.36%)
Jun 17, 2019	33.73	33.91	32.95	33.17	595,778	-0.55(-1.63%)
Jun 14, 2019	33.46	34.00	33.46	33.72	715,600	+0.21(+0.63%)
Jun 13, 2019	32.43	33.52	32.31	33.51	877,154	+1.11(+3.43%)
Jun 12, 2019	31.95	32.60	31.95	32.40	502,459	+0.55(+1.73%)
Jun 11, 2019	31.62	31.85	31.31	31.85	912,664	+0.20(+0.63%)
Jun 10, 2019	32.14	32.26	31.48	31.65	402,054	-0.57(-1.77%)
Jun 07, 2019	32.27	32.71	32.19	32.22	520,400	-0.17(-0.52%)
Jun 06, 2019	32.42	32.46	32.06	32.39	540,563	+0.07(+0.22%)
Jun 05, 2019	31.92	32.33	31.67	32.32	528,626	+0.43(+1.35%)
Jun 04, 2019	31.84	32.07	31.48	31.89	878,909	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.