Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.21 28.59 28.15 28.55 895,497 +0.36(+1.26%)
Sep 27, 2019 28.48 28.58 28.06 28.20 494,335 -0.21(-0.73%)
Sep 26, 2019 28.32 28.59 28.22 28.41 565,525 +0.16(+0.55%)
Sep 25, 2019 28.30 28.57 28.24 28.25 701,008 +0.02(+0.06%)
Sep 24, 2019 28.51 28.73 28.20 28.23 544,892 -0.19(-0.67%)
Sep 23, 2019 28.19 28.54 27.95 28.42 513,972 +0.39(+1.39%)
Sep 20, 2019 28.61 28.61 27.36 28.03 2,033,471 -0.62(-2.15%)
Sep 19, 2019 28.53 28.78 28.40 28.65 601,958 +0.30(+1.07%)
Sep 18, 2019 28.16 28.41 28.04 28.35 857,607 +0.36(+1.27%)
Sep 17, 2019 28.11 28.28 27.80 27.99 360,320 -0.14(-0.49%)
Sep 16, 2019 28.51 28.59 28.10 28.13 435,785 -0.29(-1.01%)
Sep 13, 2019 28.34 28.73 28.34 28.41 532,715 +0.03(+0.09%)
Sep 12, 2019 29.00 29.02 28.38 28.39 779,743 -0.48(-1.65%)
Sep 11, 2019 28.27 28.87 28.19 28.87 741,658 +0.58(+2.06%)
Sep 10, 2019 28.12 28.60 28.04 28.28 655,519 +0.19(+0.68%)
Sep 09, 2019 28.19 28.33 28.01 28.09 524,640 -0.11(-0.41%)
Sep 06, 2019 28.54 28.55 28.20 28.21 488,358 -0.28(-0.97%)
Sep 05, 2019 28.15 28.64 27.97 28.48 456,017 +0.28(+1.01%)
Sep 04, 2019 28.06 28.31 28.01 28.20 686,896 +0.28(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.