Skip to main content

South Jersey Industries (NY: SJI )

34.64 +0.22 (+0.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.58 27.75 26.94 27.22 10,530,319 -0.43(-1.57%)
Jan 30, 2020 27.40 27.77 27.23 27.65 1,292,935 +0.13(+0.48%)
Jan 29, 2020 28.36 28.38 27.33 27.52 1,576,534 -0.92(-3.23%)
Jan 28, 2020 28.81 29.24 28.38 28.44 1,214,619 -0.36(-1.26%)
Jan 27, 2020 28.02 29.04 27.84 28.80 1,983,650 +0.99(+3.56%)
Jan 24, 2020 28.38 28.52 27.67 27.81 868,878 -0.56(-1.96%)
Jan 23, 2020 28.01 28.37 27.85 28.37 1,000,676 +0.34(+1.20%)
Jan 22, 2020 28.00 28.24 27.91 28.03 889,807 -0.04(-0.16%)
Jan 21, 2020 28.09 28.27 27.88 28.07 817,078 -0.06(-0.22%)
Jan 17, 2020 28.18 28.22 28.01 28.14 822,594 +0.02(+0.06%)
Jan 16, 2020 27.99 28.20 27.84 28.12 563,013 +0.23(+0.82%)
Jan 15, 2020 27.69 28.00 27.69 27.89 666,634 +0.24(+0.86%)
Jan 14, 2020 28.03 28.06 27.59 27.65 659,378 -0.40(-1.42%)
Jan 13, 2020 27.43 28.16 27.43 28.05 757,351 +0.54(+1.96%)
Jan 10, 2020 27.31 27.67 27.18 27.51 679,214 +0.19(+0.68%)
Jan 09, 2020 27.39 27.60 27.26 27.32 704,730 -0.22(-0.80%)
Jan 08, 2020 27.26 27.61 26.95 27.54 1,078,014 -0.37(-1.33%)
Jan 07, 2020 28.43 28.56 27.78 27.92 768,646 -0.56(-1.96%)
Jan 06, 2020 28.62 28.84 28.45 28.47 815,065 -0.22(-0.77%)
Jan 03, 2020 28.52 28.85 28.52 28.69 759,335 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.