Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.13 25.25 23.28 23.69 2,138,662 -1.98(-7.71%)
Feb 27, 2020 26.85 27.67 25.64 25.67 1,253,720 -1.52(-5.57%)
Feb 26, 2020 28.22 28.29 27.07 27.19 1,464,487 -0.93(-3.30%)
Feb 25, 2020 28.78 28.85 28.07 28.12 1,235,260 -0.67(-2.31%)
Feb 24, 2020 28.82 28.98 28.46 28.78 641,542 -0.31(-1.05%)
Feb 21, 2020 28.90 29.28 28.79 29.09 1,060,198 +0.25(+0.85%)
Feb 20, 2020 28.29 28.89 28.29 28.85 708,778 +0.50(+1.76%)
Feb 19, 2020 28.29 28.57 28.21 28.35 519,851 +0.05(+0.19%)
Feb 18, 2020 28.30 28.54 28.26 28.29 802,536 -0.08(-0.28%)
Feb 14, 2020 28.15 28.42 28.12 28.37 514,059 +0.33(+1.19%)
Feb 13, 2020 27.72 28.04 27.60 28.04 606,689 +0.26(+0.95%)
Feb 12, 2020 27.96 27.98 27.68 27.78 663,825 -0.08(-0.28%)
Feb 11, 2020 27.61 27.97 27.61 27.86 535,715 +0.32(+1.15%)
Feb 10, 2020 27.72 27.79 27.30 27.54 703,352 -0.12(-0.44%)
Feb 07, 2020 28.19 28.22 27.54 27.66 775,941 -0.44(-1.56%)
Feb 06, 2020 28.26 28.43 28.01 28.10 957,065 -0.08(-0.28%)
Feb 05, 2020 27.97 28.57 27.83 28.18 1,085,751 +0.21(+0.75%)
Feb 04, 2020 27.65 28.23 27.53 27.97 1,345,917 +0.41(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.