Skip to main content

South Jersey Industries (NY: SJI )

36.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.59 23.59 21.93 22.18 1,294,203 -1.54(-6.51%)
Mar 30, 2020 22.23 23.90 21.69 23.73 1,204,794 +1.69(+7.65%)
Mar 27, 2020 21.95 23.05 20.67 22.04 1,226,976 -0.78(-3.42%)
Mar 26, 2020 21.06 23.05 20.81 22.82 956,987 +1.79(+8.52%)
Mar 25, 2020 19.58 22.26 19.03 21.03 1,776,963 +1.41(+7.19%)
Mar 24, 2020 18.69 19.71 17.66 19.62 2,337,298 +1.77(+9.89%)
Mar 23, 2020 20.23 20.44 17.41 17.85 1,743,067 -2.42(-11.95%)
Mar 20, 2020 23.94 24.12 20.21 20.28 2,161,745 -3.46(-14.58%)
Mar 19, 2020 23.68 24.75 22.74 23.74 2,586,819 +0.14(+0.60%)
Mar 18, 2020 22.65 24.02 21.55 23.60 2,572,696 -0.40(-1.66%)
Mar 17, 2020 20.67 24.24 19.81 23.99 1,921,626 +3.91(+19.46%)
Mar 16, 2020 19.28 20.58 18.40 20.09 1,611,180 -1.45(-6.71%)
Mar 13, 2020 21.32 21.69 19.94 21.53 1,544,120 +1.38(+6.82%)
Mar 12, 2020 21.03 22.06 19.64 20.16 1,359,714 -2.24(-10.01%)
Mar 11, 2020 22.75 22.90 21.50 22.40 1,232,847 -1.03(-4.41%)
Mar 10, 2020 23.14 23.69 21.99 23.43 1,156,220 +0.87(+3.84%)
Mar 09, 2020 23.21 24.65 22.36 22.56 1,206,260 -2.05(-8.33%)
Mar 06, 2020 23.99 24.83 23.64 24.61 1,448,568 -0.11(-0.46%)
Mar 05, 2020 24.84 25.22 24.40 24.73 1,306,196 -0.67(-2.66%)
Mar 04, 2020 25.14 26.20 25.14 25.40 1,777,199 +0.58(+2.33%)
Mar 03, 2020 25.23 25.72 24.56 24.82 1,072,912 -0.38(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.