Skip to main content

South Jersey Industries (NY: SJI )

35.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 24.82 25.54 24.65 25.39 1,201,652 +0.20(+0.78%)
May 28, 2020 26.17 26.17 25.12 25.19 746,990 -0.46(-1.78%)
May 27, 2020 25.20 25.79 25.13 25.65 629,748 +0.63(+2.50%)
May 26, 2020 25.23 25.70 24.90 25.02 461,327 +0.56(+2.31%)
May 22, 2020 24.34 24.47 23.88 24.46 420,695 +0.25(+1.04%)
May 21, 2020 24.58 24.79 24.18 24.21 423,195 -0.40(-1.64%)
May 20, 2020 24.18 24.81 24.08 24.61 692,319 +0.74(+3.11%)
May 19, 2020 24.55 24.66 23.84 23.87 492,202 -0.97(-3.89%)
May 18, 2020 24.02 25.07 24.02 24.83 1,083,819 +1.71(+7.39%)
May 15, 2020 22.99 23.19 22.41 23.12 978,793 +0.03(+0.12%)
May 14, 2020 22.46 23.13 21.85 23.10 757,277 +0.13(+0.58%)
May 13, 2020 23.39 23.61 22.28 22.96 748,754 -0.64(-2.73%)
May 12, 2020 24.54 24.67 23.61 23.61 837,252 -0.91(-3.72%)
May 11, 2020 24.93 25.20 23.79 24.52 1,100,010 -0.75(-2.98%)
May 08, 2020 24.19 25.31 24.19 25.27 838,710 +1.54(+6.49%)
May 07, 2020 23.31 24.13 23.10 23.73 809,540 +0.94(+4.12%)
May 06, 2020 23.85 23.99 22.78 22.79 760,129 -1.07(-4.50%)
May 05, 2020 24.28 24.44 23.84 23.87 721,954 +0.13(+0.57%)
May 04, 2020 23.45 24.03 23.26 23.73 919,980 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.