South Jersey Industries (NY: SJI )

25.79 USD +0.02 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.79 25.88 25.10 25.11 1,077,000 -0.40(-1.57%)
Feb 25, 2021 25.48 26.50 25.30 25.51 1,093,495 +0.26(+1.03%)
Feb 24, 2021 25.45 25.63 24.93 25.25 1,946,189 -0.12(-0.47%)
Feb 23, 2021 24.62 25.73 24.57 25.37 1,082,974 +0.87(+3.55%)
Feb 22, 2021 24.19 24.51 24.06 24.50 916,281 +0.24(+0.99%)
Feb 19, 2021 23.92 24.39 23.76 24.26 487,900 +0.34(+1.42%)
Feb 18, 2021 24.16 24.34 23.90 23.92 383,950 -0.02(-0.08%)
Feb 17, 2021 23.63 24.09 23.45 23.94 621,563 +0.39(+1.66%)
Feb 16, 2021 23.77 23.87 23.48 23.55 411,943 -0.11(-0.46%)
Feb 12, 2021 23.49 23.87 23.36 23.66 563,100 +0.17(+0.72%)
Feb 11, 2021 23.44 23.58 23.05 23.49 532,613 +0.01(+0.04%)
Feb 10, 2021 23.74 23.92 23.33 23.48 1,148,402 -0.12(-0.51%)
Feb 09, 2021 22.78 23.63 22.70 23.60 852,927 +0.84(+3.69%)
Feb 08, 2021 23.09 23.20 22.59 22.76 540,504 -0.28(-1.22%)
Feb 05, 2021 22.91 23.20 22.64 23.04 593,800 +0.28(+1.23%)
Feb 04, 2021 22.39 22.83 22.13 22.76 854,215 +0.40(+1.79%)
Feb 03, 2021 22.50 22.70 21.98 22.36 755,848 -0.28(-1.24%)
Feb 02, 2021 23.08 23.16 22.56 22.64 764,736 -0.42(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.