Skip to main content

South Jersey Industries (NY: SJI )

35.20 +0.15 (+0.43%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 23.85 24.86 24.35 7,259,349 +0.39(+1.62%)
Jan 28, 2022 23.66 23.99 23.49 23.96 1,142,489 +0.24(+1.03%)
Jan 27, 2022 23.85 24.38 23.57 23.72 1,021,713 +0.02(+0.08%)
Jan 26, 2022 23.92 24.12 23.41 23.70 1,321,613 -0.04(-0.16%)
Jan 25, 2022 23.51 23.94 23.27 23.74 1,299,721 -0.07(-0.29%)
Jan 24, 2022 23.67 24.03 23.12 23.81 1,166,847 +0.08(+0.33%)
Jan 21, 2022 24.05 24.25 23.72 23.73 931,307 -0.43(-1.77%)
Jan 20, 2022 24.43 24.75 24.13 24.16 958,745 -0.46(-1.86%)
Jan 19, 2022 25.24 25.27 24.61 24.62 728,000 -0.49(-1.94%)
Jan 18, 2022 25.34 25.46 24.75 25.10 897,203 -0.23(-0.92%)
Jan 14, 2022 25.34 0 +0.50(+2.00%)
Jan 13, 2022 24.76 25.00 24.71 24.84 539,071 +0.07(+0.28%)
Jan 12, 2022 24.92 25.02 24.69 24.77 709,951 -0.17(-0.66%)
Jan 11, 2022 25.33 25.35 24.41 24.94 1,142,123 -0.27(-1.08%)
Jan 10, 2022 25.43 25.57 25.10 25.21 891,746 -0.14(-0.54%)
Jan 07, 2022 24.93 25.61 24.60 25.35 1,155,706 +0.36(+1.44%)
Jan 06, 2022 25.33 25.33 24.93 24.99 866,409 -0.18(-0.70%)
Jan 05, 2022 25.60 25.77 25.10 25.16 1,302,644 -0.47(-1.82%)
Jan 04, 2022 25.71 26.03 25.53 25.63 1,022,209 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.