Skip to main content

South Jersey Industries (NY: SJI )

35.01 -0.09 (-0.26%)
Streaming Delayed Price Updated: 1:42 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 35.12 35.23 35.10 35.10 211,319 -0.03(-0.09%)
Nov 23, 2022 34.97 35.20 34.97 35.13 405,807 +0.06(+0.17%)
Nov 22, 2022 34.87 35.12 34.80 35.07 1,125,332 +0.24(+0.69%)
Nov 21, 2022 34.71 34.88 34.61 34.83 402,549 +0.13(+0.37%)
Nov 18, 2022 34.64 34.80 34.38 34.70 900,793 +0.27(+0.78%)
Nov 17, 2022 34.19 34.43 34.17 34.43 326,765 +0.11(+0.32%)
Nov 16, 2022 34.30 34.53 34.26 34.32 818,561 +0.01(+0.03%)
Nov 15, 2022 34.11 34.36 34.09 34.31 541,231 +0.32(+0.94%)
Nov 14, 2022 34.20 34.33 33.98 33.99 678,302 -0.16(-0.47%)
Nov 11, 2022 34.11 34.28 34.03 34.15 485,211 +0.09(+0.26%)
Nov 10, 2022 33.85 34.10 33.68 34.06 1,033,021 +0.30(+0.89%)
Nov 09, 2022 33.83 34.01 33.60 33.76 1,063,561 -0.07(-0.21%)
Nov 08, 2022 34.10 34.16 33.34 33.83 2,202,316 -0.21(-0.62%)
Nov 07, 2022 34.37 34.54 33.92 34.04 722,566 -0.49(-1.42%)
Nov 04, 2022 34.16 34.57 34.05 34.53 650,160 +0.32(+0.94%)
Nov 03, 2022 34.20 34.88 34.08 34.21 878,497 -0.29(-0.84%)
Nov 02, 2022 34.59 34.50 730,732 -0.26(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.