Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 35.50 35.59 35.48 35.53 538,385 -0.01(-0.03%)
Dec 29, 2022 35.40 35.55 35.40 35.54 608,006 +0.15(+0.42%)
Dec 28, 2022 35.21 35.46 35.16 35.39 2,105,435 +0.23(+0.65%)
Dec 27, 2022 35.29 35.36 35.15 35.16 970,723 -0.08(-0.23%)
Dec 23, 2022 35.19 35.30 35.19 35.24 4,830,185 +0.00(+0.00%)
Dec 22, 2022 35.29 35.32 35.10 35.24 1,192,403 -0.04(-0.11%)
Dec 21, 2022 35.31 35.37 35.21 35.28 1,879,756 +0.04(+0.11%)
Dec 20, 2022 35.30 35.32 35.12 35.24 1,095,365 -0.01(-0.03%)
Dec 19, 2022 35.40 35.47 35.16 35.25 1,372,902 +0.02(+0.06%)
Dec 16, 2022 35.25 35.55 35.23 35.23 6,976,249 -0.35(-0.98%)
Dec 15, 2022 35.34 35.66 35.34 35.58 2,044,564 +0.21(+0.59%)
Dec 14, 2022 35.00 35.68 34.87 35.37 2,228,701 +0.34(+0.97%)
Dec 13, 2022 35.19 35.20 34.98 35.03 1,560,766 -0.08(-0.23%)
Dec 12, 2022 35.20 35.20 35.06 35.11 655,141 -0.04(-0.11%)
Dec 09, 2022 35.10 35.23 35.02 35.15 668,545 -0.05(-0.14%)
Dec 08, 2022 35.02 35.20 34.99 35.20 946,279 +0.15(+0.43%)
Dec 07, 2022 34.63 35.05 34.57 35.05 915,727 +0.41(+1.18%)
Dec 06, 2022 34.50 34.79 34.46 34.64 835,392 +0.22(+0.64%)
Dec 05, 2022 33.92 34.54 33.92 34.42 698,466 +0.31(+0.91%)
Dec 02, 2022 34.90 35.00 33.99 34.11 1,689,186 -0.83(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.