Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.84 13.49 13.49 13.49 7,750,997 -0.36(-2.58%)
Dec 30, 2009 13.85 13.96 13.80 13.85 1,404,043 -0.07(-0.51%)
Dec 29, 2009 14.01 14.03 13.87 13.92 1,628,646 -0.11(-0.81%)
Dec 28, 2009 13.98 14.07 13.83 14.03 2,098,279 +0.05(+0.39%)
Dec 24, 2009 13.98 14.05 13.93 13.98 514,612 -0.03(-0.19%)
Dec 23, 2009 13.89 14.06 13.86 14.01 1,451,159 +0.17(+1.23%)
Dec 22, 2009 13.71 13.86 13.62 13.84 1,544,709 +0.16(+1.15%)
Dec 21, 2009 13.66 13.78 13.61 13.68 1,663,111 +0.11(+0.84%)
Dec 18, 2009 13.70 13.70 13.48 13.56 3,919,975 -0.04(-0.27%)
Dec 17, 2009 13.39 13.65 13.36 13.60 2,480,335 +0.03(+0.20%)
Dec 16, 2009 13.67 13.73 13.52 13.57 2,592,744 -0.06(-0.42%)
Dec 15, 2009 13.70 13.75 13.59 13.63 2,794,105 -0.06(-0.47%)
Dec 14, 2009 13.64 13.71 13.60 13.70 1,663,893 +0.22(+1.61%)
Dec 11, 2009 13.35 13.52 13.24 13.48 1,504,705 +0.15(+1.12%)
Dec 10, 2009 13.35 13.40 13.26 13.33 1,553,949 +0.06(+0.43%)
Dec 09, 2009 13.28 13.38 13.03 13.27 3,417,703 +0.02(+0.13%)
Dec 08, 2009 13.26 13.34 13.04 13.26 2,892,874 -0.12(-0.87%)
Dec 07, 2009 13.33 13.58 13.29 13.37 3,243,383 +0.04(+0.33%)
Dec 04, 2009 13.34 13.45 13.02 13.33 3,353,077 +0.22(+1.71%)
Dec 03, 2009 13.03 13.32 13.03 13.10 2,010,238 +0.03(+0.26%)
Dec 02, 2009 13.04 13.20 12.96 13.07 2,320,692 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.