Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 41.62 41.98 40.95 40.95 1,237,600 -0.79(-1.89%)
Jul 29, 2004 41.95 42.08 41.40 41.74 562,500 -0.01(-0.02%)
Jul 28, 2004 42.00 42.01 41.28 41.75 590,500 -0.38(-0.90%)
Jul 27, 2004 42.23 42.58 41.77 42.13 714,500 -0.10(-0.24%)
Jul 26, 2004 42.05 42.50 41.86 42.23 423,400 +0.16(+0.38%)
Jul 23, 2004 42.37 42.64 41.88 42.07 244,800 -0.55(-1.29%)
Jul 22, 2004 42.45 42.90 42.12 42.62 584,400 +0.12(+0.28%)
Jul 21, 2004 43.22 43.68 42.48 42.50 806,400 -0.66(-1.53%)
Jul 20, 2004 42.66 43.25 42.60 43.16 498,300 +0.56(+1.31%)
Jul 19, 2004 42.78 42.88 42.24 42.60 269,200 -0.20(-0.47%)
Jul 16, 2004 43.33 43.42 42.52 42.80 340,600 -0.40(-0.93%)
Jul 15, 2004 43.38 43.58 43.09 43.20 674,100 -0.18(-0.41%)
Jul 14, 2004 42.75 43.56 42.65 43.38 549,300 +0.38(+0.88%)
Jul 13, 2004 43.31 43.32 42.98 43.00 674,500 -0.06(-0.14%)
Jul 12, 2004 42.70 43.20 42.38 43.06 512,400 +0.27(+0.63%)
Jul 09, 2004 41.83 42.80 41.66 42.79 1,336,400 +0.96(+2.30%)
Jul 08, 2004 42.76 42.76 40.90 41.83 2,430,700 -0.93(-2.17%)
Jul 07, 2004 44.58 44.58 42.40 42.76 1,860,200 -1.82(-4.08%)
Jul 06, 2004 44.90 45.05 44.49 44.58 559,300 -0.52(-1.15%)
Jul 02, 2004 45.38 45.38 44.92 45.10 396,700 -0.17(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.