Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 43.81 44.13 42.94 43.91 426,888 +0.04(+0.08%)
Jan 30, 2006 43.58 43.98 43.53 43.87 528,585 +0.24(+0.55%)
Jan 27, 2006 43.83 43.93 43.53 43.64 491,535 -0.18(-0.42%)
Jan 26, 2006 43.91 44.00 43.71 43.82 906,037 -0.08(-0.19%)
Jan 25, 2006 44.09 44.23 43.61 43.90 895,932 -0.06(-0.15%)
Jan 24, 2006 43.45 44.07 43.45 43.97 681,782 +0.69(+1.60%)
Jan 23, 2006 43.17 43.58 42.98 43.28 767,073 +0.39(+0.90%)
Jan 20, 2006 43.43 43.53 42.83 42.89 711,878 -0.50(-1.15%)
Jan 19, 2006 42.99 43.84 42.20 43.39 967,751 +0.41(+0.94%)
Jan 18, 2006 43.25 43.46 42.86 42.98 631,586 -0.30(-0.70%)
Jan 17, 2006 43.15 43.45 42.84 43.29 391,468 -0.09(-0.21%)
Jan 13, 2006 43.42 43.75 43.26 43.38 479,040 -0.10(-0.23%)
Jan 12, 2006 43.61 43.79 43.30 43.48 394,401 -0.17(-0.40%)
Jan 11, 2006 43.90 44.00 43.53 43.65 429,713 -0.14(-0.32%)
Jan 10, 2006 43.07 43.86 43.04 43.79 471,109 +0.53(+1.23%)
Jan 09, 2006 43.06 43.74 43.06 43.26 632,346 +0.05(+0.11%)
Jan 06, 2006 42.83 43.52 42.77 43.21 373,432 +0.62(+1.45%)
Jan 05, 2006 42.73 43.18 42.38 42.60 682,760 -0.39(-0.90%)
Jan 04, 2006 42.08 43.47 41.99 42.98 605,183 +0.73(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.