Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 53.05 53.28 52.68 52.80 327,800 -0.16(-0.30%)
Aug 30, 2006 53.60 53.67 52.96 52.96 348,700 -0.48(-0.90%)
Aug 29, 2006 53.20 53.53 52.77 53.44 547,600 +0.44(+0.83%)
Aug 28, 2006 52.03 53.06 52.00 53.00 490,900 +0.88(+1.69%)
Aug 25, 2006 51.60 52.27 51.42 52.12 415,300 +0.32(+0.62%)
Aug 24, 2006 52.00 52.43 51.57 51.80 409,900 +0.18(+0.35%)
Aug 23, 2006 52.79 53.19 51.54 51.62 437,300 -1.23(-2.33%)
Aug 22, 2006 52.78 53.24 52.58 52.85 377,700 +0.08(+0.15%)
Aug 21, 2006 53.49 53.71 52.77 52.77 265,800 -0.92(-1.71%)
Aug 18, 2006 53.83 54.02 53.56 53.69 235,000 -0.05(-0.09%)
Aug 17, 2006 54.12 54.24 53.65 53.74 570,100 -0.29(-0.54%)
Aug 16, 2006 53.94 54.31 53.63 54.03 708,200 +0.34(+0.63%)
Aug 15, 2006 53.62 53.96 53.26 53.69 697,900 +0.51(+0.96%)
Aug 14, 2006 53.20 53.87 53.08 53.18 568,500 +0.21(+0.40%)
Aug 11, 2006 53.02 53.27 52.74 52.97 551,800 -0.03(-0.06%)
Aug 10, 2006 52.46 53.35 52.01 53.00 693,700 +0.45(+0.86%)
Aug 09, 2006 53.86 54.00 52.48 52.55 448,900 -1.28(-2.38%)
Aug 08, 2006 54.85 54.96 53.64 53.83 508,300 -0.84(-1.54%)
Aug 07, 2006 54.90 55.39 54.30 54.67 342,000 -0.37(-0.67%)
Aug 04, 2006 55.44 55.85 54.50 55.04 710,200 -0.05(-0.09%)
Aug 03, 2006 53.17 55.17 53.17 55.09 1,112,900 +1.92(+3.61%)
Aug 02, 2006 54.21 54.58 52.55 53.17 1,405,900 -1.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.