Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 23.14 23.15 22.65 22.98 4,575,378 -0.20(-0.88%)
Jul 30, 2007 21.71 23.25 21.33 23.19 4,874,740 +1.48(+6.80%)
Jul 27, 2007 21.36 22.43 21.36 21.71 5,028,146 +0.80(+3.84%)
Jul 26, 2007 21.08 21.23 20.72 20.91 2,784,924 -0.45(-2.10%)
Jul 25, 2007 21.72 21.73 20.81 21.36 3,118,184 -0.25(-1.18%)
Jul 24, 2007 21.90 21.93 21.52 21.61 1,186,421 -0.40(-1.84%)
Jul 23, 2007 22.21 22.21 21.93 22.01 2,279,317 -0.23(-1.02%)
Jul 20, 2007 22.37 22.45 22.06 22.24 1,154,565 -0.25(-1.13%)
Jul 19, 2007 22.41 22.52 22.37 22.50 786,182 +0.19(+0.86%)
Jul 18, 2007 22.28 22.48 22.15 22.31 1,239,105 -0.12(-0.55%)
Jul 17, 2007 22.41 22.52 22.38 22.43 1,329,771 +0.09(+0.42%)
Jul 16, 2007 22.42 22.49 22.11 22.34 1,233,796 -0.17(-0.75%)
Jul 13, 2007 22.45 22.53 22.30 22.50 1,009,580 +0.06(+0.25%)
Jul 12, 2007 22.25 22.49 22.15 22.45 1,541,326 +0.37(+1.67%)
Jul 11, 2007 21.65 22.13 21.65 22.08 1,676,508 +0.38(+1.77%)
Jul 10, 2007 22.08 22.15 21.67 21.69 1,441,266 -0.60(-2.69%)
Jul 09, 2007 22.39 22.41 22.18 22.29 812,729 -0.02(-0.09%)
Jul 06, 2007 21.93 22.40 21.84 22.31 1,301,591 +0.40(+1.81%)
Jul 05, 2007 22.28 22.28 21.89 21.92 2,065,720 -0.34(-1.51%)
Jul 03, 2007 22.20 22.34 22.14 22.25 616,693 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.