Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 24.39 24.44 23.69 24.31 1,474,701 +0.02(+0.07%)
Mar 28, 2008 24.47 24.58 24.23 24.30 927,620 -0.13(-0.51%)
Mar 27, 2008 24.83 25.05 24.33 24.42 2,147,334 -0.48(-1.94%)
Mar 26, 2008 24.88 25.05 24.57 24.91 2,779,950 -0.03(-0.13%)
Mar 25, 2008 24.24 25.16 24.21 24.94 3,113,652 +0.83(+3.45%)
Mar 24, 2008 23.41 24.24 23.05 24.11 2,502,859 +0.79(+3.39%)
Mar 21, 2008 23.17 23.43 22.95 23.32 3,421,722 +0.00(+0.00%)
Mar 20, 2008 23.17 23.43 22.95 23.32 3,421,722 +0.00(+0.02%)
Mar 19, 2008 24.32 24.33 23.29 23.31 2,242,189 -0.99(-4.06%)
Mar 18, 2008 24.34 24.38 23.72 24.30 3,314,105 +0.44(+1.86%)
Mar 17, 2008 23.40 24.10 22.95 23.86 3,391,309 +0.16(+0.68%)
Mar 14, 2008 24.58 24.58 23.29 23.70 2,719,961 -0.67(-2.73%)
Mar 13, 2008 23.91 24.53 23.62 24.36 2,769,746 +0.11(+0.47%)
Mar 12, 2008 24.14 24.49 23.94 24.25 2,025,220 +0.14(+0.59%)
Mar 11, 2008 23.47 24.18 23.47 24.11 3,040,374 +0.89(+3.82%)
Mar 10, 2008 24.19 24.51 23.12 23.22 3,991,350 -1.14(-4.66%)
Mar 07, 2008 24.57 25.03 24.03 24.36 2,905,123 -0.39(-1.56%)
Mar 06, 2008 24.51 25.00 24.29 24.74 3,410,461 +0.18(+0.75%)
Mar 05, 2008 24.06 24.74 24.06 24.56 2,803,602 +0.29(+1.19%)
Mar 04, 2008 23.99 24.66 23.89 24.27 3,482,220 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.