Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 120.15 122.71 118.11 122.30 460,543 +2.48(+2.07%)
May 29, 2008 119.19 121.31 118.78 119.81 666,446 +0.16(+0.14%)
May 28, 2008 115.89 120.52 115.51 119.65 1,141,953 +6.50(+5.74%)
May 27, 2008 111.66 113.51 111.55 113.15 429,351 +1.31(+1.17%)
May 26, 2008 113.98 113.98 110.07 111.84 0 +0.00(+0.00%)
May 23, 2008 113.98 113.98 110.07 111.84 771,624 -3.13(-2.72%)
May 22, 2008 114.54 115.78 113.97 114.97 370,598 +0.42(+0.37%)
May 21, 2008 116.89 118.10 114.50 114.55 471,111 -2.13(-1.82%)
May 20, 2008 115.05 117.12 114.79 116.68 353,646 +1.05(+0.91%)
May 19, 2008 116.68 117.64 115.12 115.63 651,592 -1.02(-0.88%)
May 16, 2008 117.57 117.57 115.31 116.65 520,585 +0.12(+0.10%)
May 15, 2008 115.52 117.35 115.32 116.53 569,395 +1.33(+1.15%)
May 14, 2008 118.44 118.69 115.08 115.20 709,127 -2.26(-1.93%)
May 13, 2008 114.81 117.47 114.55 117.47 473,297 +2.34(+2.03%)
May 12, 2008 113.55 115.53 112.39 115.13 389,671 +1.94(+1.72%)
May 09, 2008 112.41 113.99 110.92 113.19 376,924 +0.65(+0.58%)
May 08, 2008 111.19 112.53 110.39 112.53 380,842 +1.12(+1.01%)
May 07, 2008 112.29 113.21 111.09 111.41 666,366 +0.11(+0.10%)
May 06, 2008 111.31 111.68 109.91 111.30 381,551 -1.27(-1.13%)
May 05, 2008 112.23 112.75 111.06 112.57 955,119 +0.79(+0.71%)
May 02, 2008 111.03 112.66 108.72 111.78 899,985 +0.70(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.