Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 133.20 134.98 126.61 126.78 1,102,638 -6.74(-5.05%)
Jul 30, 2008 127.00 135.66 126.00 133.52 2,514,727 +12.87(+10.67%)
Jul 29, 2008 119.80 121.77 119.45 120.65 919,437 +0.82(+0.68%)
Jul 28, 2008 119.72 120.79 118.99 119.83 591,697 -0.14(-0.12%)
Jul 25, 2008 118.80 120.39 115.66 119.97 787,186 +1.38(+1.16%)
Jul 24, 2008 124.09 124.43 117.87 118.59 858,668 -5.69(-4.58%)
Jul 23, 2008 123.18 124.92 122.10 124.28 415,632 +0.94(+0.76%)
Jul 22, 2008 120.97 123.60 120.71 123.34 482,766 +0.46(+0.37%)
Jul 21, 2008 123.02 123.41 119.44 122.88 455,937 +0.11(+0.09%)
Jul 18, 2008 123.07 125.27 120.72 122.77 399,009 -0.37(-0.30%)
Jul 17, 2008 121.04 124.07 119.86 123.14 718,097 +2.99(+2.49%)
Jul 16, 2008 119.54 120.79 114.66 120.15 1,003,640 +0.64(+0.54%)
Jul 15, 2008 120.38 121.49 116.00 119.51 868,581 -2.24(-1.84%)
Jul 14, 2008 122.72 124.23 119.46 121.75 703,846 -0.95(-0.77%)
Jul 11, 2008 120.01 124.34 118.36 122.70 859,978 +1.42(+1.17%)
Jul 10, 2008 119.58 122.17 117.68 121.28 946,971 +1.70(+1.42%)
Jul 09, 2008 117.91 120.98 117.91 119.58 883,812 +1.68(+1.42%)
Jul 08, 2008 116.54 118.61 115.64 117.90 874,490 +1.01(+0.86%)
Jul 07, 2008 117.22 119.44 115.34 116.89 711,810 +0.08(+0.07%)
Jul 04, 2008 122.01 122.18 113.69 116.81 950,721 +0.00(+0.00%)
Jul 03, 2008 122.01 122.18 113.69 116.81 950,721 -4.94(-4.06%)
Jul 02, 2008 129.76 129.92 121.38 121.75 790,162 -7.72(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.