SPX Corp (NY: SPXC )

61.04 USD +1.28 (+2.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 119.40 120.25 118.22 119.25 0 -0.34(-0.28%)
Aug 28, 2008 117.86 119.63 115.09 119.59 288,657 +2.40(+2.05%)
Aug 27, 2008 116.35 117.42 115.32 117.19 274,123 +1.45(+1.25%)
Aug 26, 2008 115.31 115.74 113.56 115.74 266,550 +0.53(+0.46%)
Aug 25, 2008 117.13 117.18 114.42 115.21 329,791 -2.36(-2.01%)
Aug 22, 2008 117.17 118.20 116.08 117.57 0 +1.07(+0.92%)
Aug 21, 2008 116.83 116.98 113.70 116.50 314,810 -0.74(-0.63%)
Aug 20, 2008 117.71 118.55 115.69 117.24 260,949 -0.05(-0.04%)
Aug 19, 2008 118.85 118.85 115.48 117.29 659,839 -2.05(-1.72%)
Aug 18, 2008 119.39 120.62 117.93 119.34 543,001 -0.05(-0.04%)
Aug 15, 2008 119.11 120.80 118.60 119.39 0 +0.51(+0.43%)
Aug 14, 2008 118.28 120.55 116.68 118.88 580,069 -0.47(-0.39%)
Aug 13, 2008 113.01 120.60 111.92 119.35 828,326 +5.45(+4.78%)
Aug 12, 2008 118.52 118.70 113.15 113.90 601,040 -5.20(-4.37%)
Aug 11, 2008 117.34 119.53 116.59 119.10 984,726 +1.61(+1.37%)
Aug 08, 2008 114.93 118.70 114.92 117.49 594,518 +1.36(+1.17%)
Aug 07, 2008 114.49 116.97 114.07 116.13 826,142 -0.17(-0.15%)
Aug 06, 2008 113.31 117.14 111.79 116.30 882,094 +2.87(+2.53%)
Aug 05, 2008 117.03 117.99 111.26 113.43 1,291,106 -2.50(-2.16%)
Aug 04, 2008 121.85 122.01 114.93 115.93 1,085,467 -5.66(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.