Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 39.53 42.32 38.91 40.75 0 +0.02(+0.05%)
Feb 26, 2009 42.34 43.25 40.27 40.74 1,522,338 -0.67(-1.62%)
Feb 25, 2009 40.45 42.83 39.47 41.41 2,728,223 +2.50(+6.43%)
Feb 24, 2009 36.82 39.36 36.56 38.90 1,122,485 +2.49(+6.85%)
Feb 23, 2009 38.32 39.08 36.33 36.41 1,235,151 -1.25(-3.32%)
Feb 20, 2009 37.45 38.71 35.99 37.66 0 -0.97(-2.50%)
Feb 19, 2009 40.30 40.99 38.26 38.63 1,083,892 -1.15(-2.89%)
Feb 18, 2009 39.96 40.66 38.56 39.78 873,720 +0.29(+0.72%)
Feb 17, 2009 40.96 41.33 39.24 39.49 1,499,107 -3.68(-8.53%)
Feb 13, 2009 43.33 44.79 42.68 43.18 0 -0.02(-0.04%)
Feb 12, 2009 42.60 43.35 41.37 43.19 1,546,387 -0.40(-0.91%)
Feb 11, 2009 43.84 44.77 42.83 43.59 1,063,626 +0.81(+1.89%)
Feb 10, 2009 44.10 46.50 42.34 42.78 1,437,120 -2.49(-5.49%)
Feb 09, 2009 45.52 46.60 44.68 45.26 1,166,069 -0.16(-0.34%)
Feb 06, 2009 43.49 45.84 43.11 45.42 0 +1.72(+3.94%)
Feb 05, 2009 41.26 44.77 40.67 43.70 1,480,274 +2.23(+5.37%)
Feb 04, 2009 40.23 42.82 40.23 41.47 1,252,022 +1.08(+2.67%)
Feb 03, 2009 39.64 40.68 38.90 40.40 1,083,820 +1.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.