Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 74.47 75.83 74.05 75.24 445,376 -0.12(-0.16%)
Jul 28, 2011 76.44 76.81 75.29 75.36 613,756 -1.07(-1.40%)
Jul 27, 2011 79.28 79.28 76.34 76.43 635,993 -3.46(-4.33%)
Jul 26, 2011 82.64 82.64 79.54 79.89 411,113 -3.08(-3.71%)
Jul 25, 2011 81.83 83.77 81.83 82.97 164,683 -0.23(-0.28%)
Jul 22, 2011 82.74 83.44 82.73 83.20 217,505 +0.63(+0.76%)
Jul 21, 2011 82.75 83.56 81.99 82.57 238,732 +0.12(+0.15%)
Jul 20, 2011 82.00 83.17 81.20 82.45 290,891 +0.73(+0.89%)
Jul 19, 2011 80.81 82.14 80.48 81.72 192,089 +1.81(+2.27%)
Jul 18, 2011 80.92 81.10 79.41 79.91 372,690 -1.14(-1.41%)
Jul 15, 2011 81.15 81.45 80.13 81.05 401,933 +0.34(+0.42%)
Jul 14, 2011 82.74 83.43 80.58 80.71 331,061 -1.76(-2.13%)
Jul 13, 2011 82.65 83.70 82.22 82.47 267,561 +0.47(+0.57%)
Jul 12, 2011 82.66 83.40 81.87 82.00 386,837 -1.04(-1.25%)
Jul 11, 2011 83.87 84.37 82.36 83.04 292,999 -2.08(-2.44%)
Jul 08, 2011 84.24 85.12 83.75 85.12 205,091 -0.46(-0.54%)
Jul 07, 2011 85.47 86.12 85.32 85.58 360,648 +0.85(+1.00%)
Jul 06, 2011 84.24 85.04 83.88 84.73 359,654 +0.18(+0.21%)
Jul 05, 2011 85.38 85.38 84.40 84.55 167,948 -0.66(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.