Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 22.21 22.47 22.20 22.23 1,236,349 +0.05(+0.25%)
Feb 26, 2015 22.38 22.54 22.13 22.18 1,563,244 -0.19(-0.85%)
Feb 25, 2015 22.13 22.41 21.89 22.37 1,837,124 +0.19(+0.87%)
Feb 24, 2015 21.48 22.19 21.48 22.17 2,026,358 +0.71(+3.31%)
Feb 23, 2015 21.69 21.82 21.34 21.46 1,204,412 -0.40(-1.85%)
Feb 20, 2015 21.57 21.87 21.37 21.87 1,105,876 +0.20(+0.91%)
Feb 19, 2015 21.51 21.82 21.47 21.67 1,029,153 +0.11(+0.50%)
Feb 18, 2015 21.27 21.77 21.24 21.56 1,554,897 +0.29(+1.35%)
Feb 17, 2015 21.52 21.70 21.14 21.28 2,782,210 -0.52(-2.37%)
Feb 13, 2015 22.43 21.79 21.79 21.79 12,627,933 -0.70(-3.12%)
Feb 12, 2015 22.38 22.68 21.94 22.49 2,335,137 +0.34(+1.54%)
Feb 11, 2015 21.95 22.23 21.81 22.15 1,722,679 +0.21(+0.95%)
Feb 10, 2015 21.64 21.96 21.41 21.94 1,817,952 -0.09(-0.43%)
Feb 09, 2015 21.95 22.20 21.83 22.04 1,775,824 +0.03(+0.12%)
Feb 06, 2015 22.16 22.30 21.93 22.01 1,110,142 -0.11(-0.52%)
Feb 05, 2015 21.83 22.22 21.68 22.12 1,128,146 +0.41(+1.87%)
Feb 04, 2015 21.96 21.97 21.68 21.72 1,604,683 -0.40(-1.83%)
Feb 03, 2015 21.68 22.21 21.48 22.12 1,299,797 +0.69(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.