SPX Corp (NY: SPXC )

56.47 USD -1.90 (-3.26%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 58.49 59.10 57.67 58.73 335,281 -0.08(-0.14%)
Aug 28, 2015 57.27 58.99 57.27 58.81 525,574 +1.37(+2.39%)
Aug 27, 2015 55.19 57.55 55.19 57.44 503,353 +2.66(+4.86%)
Aug 26, 2015 55.49 56.44 53.84 54.78 612,254 -0.08(-0.15%)
Aug 25, 2015 57.89 57.89 54.85 54.86 423,941 -1.40(-2.49%)
Aug 24, 2015 52.03 58.33 52.03 56.26 593,895 -2.28(-3.89%)
Aug 21, 2015 60.16 60.20 58.40 58.54 577,705 -2.21(-3.64%)
Aug 20, 2015 61.63 61.82 60.68 60.75 434,161 -1.72(-2.75%)
Aug 19, 2015 63.85 63.85 62.01 62.47 466,371 -1.81(-2.82%)
Aug 18, 2015 64.71 64.85 63.75 64.28 241,184 -0.63(-0.97%)
Aug 17, 2015 65.08 65.08 63.77 64.91 472,027 -0.68(-1.04%)
Aug 14, 2015 65.06 65.82 65.00 65.59 410,959 +0.39(+0.60%)
Aug 13, 2015 65.99 65.99 64.73 65.20 465,082 -1.22(-1.84%)
Aug 12, 2015 65.28 66.51 64.91 66.42 445,288 +0.56(+0.85%)
Aug 11, 2015 66.03 66.38 65.39 65.86 394,464 -1.17(-1.75%)
Aug 10, 2015 65.10 67.08 64.71 67.03 386,184 +2.45(+3.79%)
Aug 07, 2015 64.02 65.06 64.02 64.58 555,223 +0.40(+0.62%)
Aug 06, 2015 63.63 64.35 63.20 64.18 386,371 +0.54(+0.85%)
Aug 05, 2015 63.47 64.50 63.01 63.64 479,290 +0.51(+0.81%)
Aug 04, 2015 64.30 64.57 62.94 63.13 471,176 -0.80(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.