Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jun 27, 2018	0.0007	0.0009	0.0007	0.0009	270,000	+0.00(+0.00%)
Jun 22, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 21, 2018	0.0009	0.0009	0.0009	0.0009	55,460	+0.00(+0.00%)
Jun 20, 2018	0.0007	0.0009	0.0007	0.0009	69,500	+0.00(+0.00%)
Jun 18, 2018		0.0009	0.0009	0.0009	0	+0.00(+2.27%)
Jun 15, 2018	0.0009	0.0009	0.0009	0.0009	176,666	-0.00(-2.22%)
Jun 14, 2018	0.0007	0.0009	0.0007	0.0009	114,000	+0.00(+0.00%)
Jun 13, 2018	0.0009	0.0010	0.0007	0.0009	6,808,454	+0.00(+0.00%)
Jun 12, 2018	0.0009	0.0009	0.0009	0.0009	60,000	+0.00(+0.00%)
Jun 11, 2018	0.0008	0.0010	0.0008	0.0009	14,444,072	+0.00(+12.50%)
Jun 08, 2018	0.0006	0.0008	0.0006	0.0008	570,300	+0.00(+0.00%)
Jun 07, 2018	0.0007	0.0008	0.0007	0.0008	600,000	+0.00(+0.00%)
Jun 06, 2018	0.0008	0.0008	0.0006	0.0008	7,897,387	+0.00(+6.67%)
Jun 05, 2018	0.0008	0.0008	0.0007	0.0008	7,000,400	-0.00(-6.25%)
Jun 04, 2018	0.0007	0.0008	0.0007	0.0008	10,974,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.