Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

304.74 -10.23 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.410 6.410 6.150 6.240 592,498 -0.12(-1.89%)
Mar 30, 2005 6.250 6.410 6.160 6.360 654,072 +0.19(+3.08%)
Mar 29, 2005 6.350 6.460 6.160 6.170 508,452 -0.21(-3.29%)
Mar 28, 2005 6.320 6.400 6.300 6.380 609,614 +0.07(+1.11%)
Mar 24, 2005 6.020 6.400 5.990 6.310 1,213,185 +0.35(+5.87%)
Mar 23, 2005 6.380 6.400 5.840 5.960 1,294,276 -0.46(-7.17%)
Mar 22, 2005 6.660 6.700 6.369 6.420 416,493 -0.20(-3.02%)
Mar 21, 2005 6.600 6.650 6.500 6.620 504,008 +0.04(+0.61%)
Mar 18, 2005 6.660 6.760 6.520 6.580 655,810 -0.12(-1.79%)
Mar 17, 2005 6.730 6.840 6.670 6.700 457,027 +0.02(+0.30%)
Mar 16, 2005 6.860 6.870 6.470 6.680 1,268,184 -0.24(-3.47%)
Mar 15, 2005 7.250 7.270 6.810 6.920 585,675 -0.23(-3.22%)
Mar 14, 2005 7.290 7.490 7.050 7.150 773,230 -0.17(-2.32%)
Mar 11, 2005 7.540 7.540 7.230 7.320 926,945 -0.18(-2.40%)
Mar 10, 2005 7.630 7.700 7.400 7.500 470,435 -0.10(-1.32%)
Mar 09, 2005 7.700 7.790 7.560 7.600 689,385 -0.09(-1.17%)
Mar 08, 2005 7.880 8.010 7.690 7.690 869,165 -0.19(-2.41%)
Mar 07, 2005 7.700 7.950 7.550 7.880 1,595,537 +0.35(+4.65%)
Mar 04, 2005 7.650 7.690 7.500 7.530 810,253 -0.02(-0.26%)
Mar 03, 2005 7.800 7.920 7.430 7.550 2,303,457 +0.12(+1.62%)
Mar 02, 2005 7.620 7.680 7.400 7.430 1,756,699 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.