Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

33.33 +1.68 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.89			64.07	23,019,172	+4.36(+7.30%)
Jan 28, 2022	53.48	59.90	50.78	59.71	27,612,636	+8.70(+17.06%)
Jan 27, 2022	57.40	57.83	48.17	51.01	17,723,896	-4.72(-8.47%)
Jan 26, 2022	57.45	61.75	54.80	55.73	15,484,625	+1.21(+2.22%)
Jan 25, 2022	55.23	58.40	52.70	54.52	11,515,799	-3.73(-6.40%)
Jan 24, 2022	55.51	58.89	48.62	58.25	22,034,784	+0.62(+1.08%)
Jan 21, 2022	62.80	64.15	57.36	57.63	13,101,274	-5.17(-8.23%)
Jan 20, 2022	65.27	69.28	59.21	62.80	22,795,872	-1.50(-2.33%)
Jan 19, 2022	65.10	67.09	63.30	64.30	9,065,744	+0.12(+0.19%)
Jan 18, 2022	67.60	69.60	63.77	64.18	9,909,796	-5.01(-7.24%)
Jan 14, 2022				69.19	0	-2.94(-4.08%)
Jan 13, 2022	79.22	79.69	71.88	72.13	9,469,971	-6.66(-8.45%)
Jan 12, 2022	83.03	84.68	78.64	78.79	6,968,313	-2.24(-2.76%)
Jan 11, 2022	77.43	83.60	76.70	81.03	9,696,977	+2.79(+3.57%)
Jan 10, 2022	76.75	78.75	71.70	78.24	10,770,679	-1.38(-1.73%)
Jan 07, 2022	79.42	83.39	77.56	79.62	6,723,613	-1.48(-1.82%)
Jan 06, 2022	78.89	83.68	74.36	81.10	10,466,506	+1.57(+1.97%)
Jan 05, 2022	82.97	85.68	78.91	79.53	10,089,759	-5.88(-6.88%)
Jan 04, 2022	94.69	95.52	80.09	85.41	21,929,632	-9.80(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.