Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.220 2.380 2.170 2.380 82,936 +0.07(+3.03%)
Oct 30, 2008 2.350 2.390 2.280 2.310 55,987 +0.04(+1.76%)
Oct 29, 2008 2.400 2.400 2.250 2.270 102,828 +0.05(+2.26%)
Oct 28, 2008 2.330 2.350 2.120 2.220 46,524 +0.04(+1.83%)
Oct 27, 2008 2.260 2.400 2.130 2.180 64,058 -0.02(-0.90%)
Oct 24, 2008 2.100 2.220 2.000 2.200 76,679 -0.02(-0.91%)
Oct 23, 2008 2.490 2.490 2.150 2.220 48,888 -0.19(-7.88%)
Oct 22, 2008 2.450 2.490 2.260 2.410 54,737 -0.04(-1.63%)
Oct 21, 2008 2.580 2.580 2.370 2.450 49,885 -0.06(-2.39%)
Oct 20, 2008 2.560 2.590 2.350 2.510 101,170 +0.05(+2.03%)
Oct 17, 2008 2.460 2.650 2.360 2.460 162,170 +0.06(+2.33%)
Oct 16, 2008 2.530 2.600 2.321 2.404 80,666 -0.02(-0.66%)
Oct 15, 2008 2.640 2.640 2.300 2.420 89,281 -0.17(-6.56%)
Oct 14, 2008 2.790 2.790 2.390 2.590 215,221 +0.04(+1.57%)
Oct 13, 2008 3.190 3.190 2.310 2.550 378,507 +0.20(+8.51%)
Oct 10, 2008 1.990 2.780 1.860 2.350 320,373 +0.59(+33.52%)
Oct 09, 2008 1.850 1.860 1.550 1.760 35,537 +0.01(+0.67%)
Oct 08, 2008 1.880 1.900 1.510 1.748 57,462 -0.02(-1.23%)
Oct 07, 2008 1.880 1.880 1.750 1.770 15,016 -0.08(-4.12%)
Oct 06, 2008 1.880 1.880 1.810 1.846 34,604 -0.03(-1.81%)
Oct 03, 2008 1.880 1.950 1.810 1.880 21,130 -0.07(-3.59%)
Oct 02, 2008 2.060 2.072 1.870 1.950 23,274 -0.10(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.