Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5328 +0.0048 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.710 1.780 1.650 1.750 112,556 +0.04(+2.34%)
Aug 28, 2009 1.700 1.740 1.700 1.710 25,250 -0.03(-1.72%)
Aug 27, 2009 1.690 1.750 1.690 1.740 34,485 +0.04(+2.35%)
Aug 26, 2009 1.750 1.750 1.690 1.700 28,629 -0.05(-2.86%)
Aug 25, 2009 1.700 1.750 1.692 1.750 49,620 +0.05(+2.94%)
Aug 24, 2009 1.680 1.730 1.670 1.700 52,726 +0.00(+0.00%)
Aug 21, 2009 1.670 1.780 1.640 1.700 168,125 +0.00(+0.00%)
Aug 20, 2009 1.680 1.700 1.640 1.700 127,409 +0.07(+4.29%)
Aug 19, 2009 1.660 1.670 1.630 1.630 31,148 -0.03(-1.81%)
Aug 18, 2009 1.650 1.670 1.630 1.660 26,993 +0.02(+1.22%)
Aug 17, 2009 1.700 1.700 1.610 1.640 63,779 +0.00(+0.00%)
Aug 14, 2009 1.650 1.657 1.610 1.640 43,673 +0.00(+0.00%)
Aug 13, 2009 1.650 1.660 1.640 1.640 37,750 -0.03(-1.80%)
Aug 12, 2009 1.630 1.670 1.620 1.670 60,262 +0.02(+1.21%)
Aug 11, 2009 1.640 1.670 1.620 1.650 49,184 -0.02(-1.20%)
Aug 10, 2009 1.700 1.700 1.630 1.670 109,343 -0.03(-1.76%)
Aug 07, 2009 1.650 1.700 1.610 1.700 92,188 +0.01(+0.59%)
Aug 06, 2009 1.690 1.690 1.610 1.690 68,925 +0.00(+0.00%)
Aug 05, 2009 1.580 1.690 1.580 1.690 82,906 +0.08(+4.97%)
Aug 04, 2009 1.680 1.680 1.610 1.610 46,241 -0.06(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.