Skip to main content

Crude Oil (CY: OIL )

108.46 +2.70 (+2.55%)
Streaming Realtime Price Updated: 10:12 AM EDT, Jul 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 48.89 48.59 48.65 0 -0.91(-1.84%)
May 30, 2017 49.67 49.54 49.56 0 -0.31(-0.62%)
May 29, 2017 50.28 49.51 49.87 0 -0.10(-0.20%)
May 28, 2017 50.04 49.84 49.97 0 +0.10(+0.20%)
May 27, 2017 49.94 48.18 49.87 0 +0.00(+0.00%)
May 26, 2017 49.94 48.18 49.87 0 +1.05(+2.15%)
May 25, 2017 48.92 48.72 48.82 0 -2.76(-5.35%)
May 24, 2017 51.61 51.25 51.58 0 +0.12(+0.23%)
May 23, 2017 51.52 51.40 51.46 0 +0.73(+1.44%)
May 22, 2017 50.73 0 -0.04(-0.08%)
May 21, 2017 50.77 50.58 50.77 0 +0.24(+0.47%)
May 20, 2017 50.53 49.28 50.53 0 +0.00(+0.00%)
May 19, 2017 50.53 49.28 50.53 0 +1.11(+2.25%)
May 18, 2017 49.43 49.28 49.42 0 +0.32(+0.65%)
May 17, 2017 49.13 48.93 49.10 0 +0.80(+1.66%)
May 16, 2017 48.35 48.18 48.30 0 -0.60(-1.23%)
May 15, 2017 48.92 48.81 48.90 0 +1.08(+2.26%)
May 14, 2017 47.88 47.75 47.82 0 +0.00(+0.00%)
May 13, 2017 48.07 47.35 47.82 0 +0.00(+0.00%)
May 12, 2017 48.07 47.35 47.82 0 +0.02(+0.04%)
May 11, 2017 47.83 47.76 47.80 0 +0.42(+0.89%)
May 10, 2017 47.42 47.34 47.38 0 +1.27(+2.75%)
May 09, 2017 46.24 46.08 46.11 0 -0.44(-0.95%)
May 08, 2017 46.61 46.45 46.55 0 +0.00(+0.00%)
May 07, 2017 46.62 46.32 46.55 0 +0.08(+0.17%)
May 06, 2017 46.68 43.76 46.47 0 +0.00(+0.00%)
May 05, 2017 46.68 43.76 46.47 0 +0.92(+2.02%)
May 04, 2017 45.61 45.49 45.55 0 -2.11(-4.43%)
May 03, 2017 47.67 47.59 47.66 0 -0.40(-0.83%)
May 02, 2017 48.17 48.04 48.06 0 -0.67(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.