Crude Oil (CY: OIL )

65.42 -0.66 (-1.00%)
Streaming Realtime Price Updated: 11:51 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 56.20 0 +1.26(+2.29%)
Oct 30, 2019 54.90 54.98 54.90 54.94 0 -0.59(-1.06%)
Oct 29, 2019 55.53 55.56 55.44 55.53 0 -0.29(-0.52%)
Oct 28, 2019 55.80 55.88 55.75 55.82 0 -0.92(-1.62%)
Oct 27, 2019 56.65 56.85 56.52 56.74 0 +0.11(+0.19%)
Oct 26, 2019 56.07 56.74 55.60 56.63 0 +0.00(+0.00%)
Oct 25, 2019 56.07 56.74 55.60 56.63 0 +0.51(+0.91%)
Oct 24, 2019 56.07 56.17 56.04 56.12 0 +0.36(+0.65%)
Oct 23, 2019 55.90 55.94 55.70 55.76 0 +1.60(+2.95%)
Oct 22, 2019 54.16 0 +0.73(+1.37%)
Oct 21, 2019 53.39 53.43 53.37 53.43 0 -0.16(-0.30%)
Oct 20, 2019 53.71 53.72 53.35 53.59 0 -0.11(-0.20%)
Oct 19, 2019 54.09 54.62 53.35 53.70 0 +0.00(+0.00%)
Oct 18, 2019 54.09 54.62 53.35 53.70 0 -0.30(-0.56%)
Oct 17, 2019 54.09 54.12 53.99 54.00 0 +1.15(+2.18%)
Oct 16, 2019 52.99 53.03 52.76 52.85 0 -0.09(-0.17%)
Oct 15, 2019 52.92 53.01 52.90 52.94 0 -0.53(-0.99%)
Oct 14, 2019 53.51 53.57 53.45 53.47 0 -1.25(-2.28%)
Oct 13, 2019 54.90 54.90 54.68 54.72 0 -0.19(-0.35%)
Oct 12, 2019 53.88 54.93 53.64 54.91 0 +0.00(+0.00%)
Oct 11, 2019 53.88 54.93 53.64 54.91 0 +0.93(+1.72%)
Oct 10, 2019 53.88 54.13 53.83 53.98 0 +1.92(+3.69%)
Oct 09, 2019 52.69 52.72 51.38 52.06 0 -0.32(-0.61%)
Oct 08, 2019 52.57 52.60 52.36 52.38 0 -0.50(-0.95%)
Oct 07, 2019 52.81 52.95 52.78 52.88 0 +0.15(+0.28%)
Oct 06, 2019 52.69 52.81 52.61 52.73 0 -0.28(-0.53%)
Oct 05, 2019 52.29 53.35 52.04 53.01 0 +0.00(+0.00%)
Oct 04, 2019 52.29 53.35 52.04 53.01 0 +0.68(+1.30%)
Oct 03, 2019 52.29 52.41 52.26 52.33 0 -0.25(-0.48%)
Oct 02, 2019 52.47 52.61 52.45 52.58 0 -1.42(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.