Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.57	36.70	36.10	36.11	0	-0.23(-0.63%)
Nov 27, 2013	36.40	36.53	36.18	36.33	0	+0.03(+0.08%)
Nov 26, 2013	36.54	36.81	36.12	36.30	0	-0.09(-0.26%)
Nov 25, 2013	36.87	36.91	36.37	36.40	282,256	-0.21(-0.58%)
Nov 22, 2013	36.30	36.82	35.88	36.61	0	+0.31(+0.84%)
Nov 21, 2013	35.20	36.42	35.20	36.30	305,057	+1.28(+3.67%)
Nov 20, 2013	34.75	35.23	34.75	35.02	0	+0.23(+0.65%)
Nov 19, 2013	34.37	35.01	34.02	34.79	345,394	+0.53(+1.55%)
Nov 18, 2013	33.41	34.38	33.41	34.26	0	+1.00(+2.99%)
Nov 15, 2013	33.35	33.54	33.11	33.27	0	-0.10(-0.31%)
Nov 14, 2013	33.50	33.58	33.27	33.37	0	-0.03(-0.08%)
Nov 13, 2013	32.73	33.58	32.71	33.40	0	+0.55(+1.67%)
Nov 12, 2013	32.63	33.02	32.54	32.85	0	+0.15(+0.46%)
Nov 11, 2013	32.82	32.91	32.54	32.70	0	-0.08(-0.23%)
Nov 08, 2013	32.34	32.91	32.34	32.77	0	+0.46(+1.42%)
Nov 07, 2013	32.96	32.97	32.08	32.31	243,691	-0.41(-1.26%)
Nov 06, 2013	33.09	33.40	32.48	32.73	357,512	-0.24(-0.74%)
Nov 05, 2013	32.44	33.07	32.23	32.97	0	+0.50(+1.54%)
Nov 04, 2013	32.02	32.60	31.77	32.47	213,188	+0.64(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.