Skip to main content

Boeing Co (NY: BA )

192.14 +0.19 (+0.10%)
Streaming Delayed Price Updated: 12:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 50.41 52.89 49.92 52.84 6,033,208 +2.43(+4.82%)
Oct 30, 2000 49.68 50.80 49.63 50.41 6,139,851 +0.73(+1.47%)
Oct 27, 2000 49.14 49.72 49.09 49.68 3,380,485 +0.54(+1.09%)
Oct 26, 2000 48.75 49.58 48.22 49.14 5,730,348 +0.39(+0.80%)
Oct 25, 2000 47.63 49.82 47.63 48.75 7,617,065 +1.22(+2.56%)
Oct 24, 2000 47.73 48.27 47.25 47.53 5,360,755 -0.19(-0.41%)
Oct 23, 2000 46.80 48.31 46.80 47.73 7,307,018 +0.97(+2.08%)
Oct 20, 2000 45.54 46.95 45.05 46.75 4,873,741 +1.22(+2.67%)
Oct 19, 2000 47.34 47.68 44.66 45.54 8,319,033 -1.80(-3.80%)
Oct 18, 2000 47.14 47.92 45.49 47.34 6,072,221 +0.19(+0.41%)
Oct 17, 2000 46.90 47.88 45.69 47.14 3,741,223 +0.24(+0.51%)
Oct 16, 2000 46.32 47.58 46.32 46.90 3,406,151 +1.12(+2.45%)
Oct 13, 2000 43.74 47.00 43.59 45.78 6,033,978 +2.04(+4.67%)
Oct 12, 2000 46.90 47.00 42.08 43.74 11,471,604 -3.16(-6.75%)
Oct 11, 2000 46.41 47.73 45.83 46.90 3,800,255 +0.49(+1.06%)
Oct 10, 2000 46.32 46.86 46.02 46.41 3,210,704 +0.09(+0.20%)
Oct 09, 2000 47.29 47.29 46.17 46.32 2,797,864 -1.22(-2.56%)
Oct 06, 2000 47.58 48.46 47.14 47.53 3,941,162 -0.05(-0.10%)
Oct 05, 2000 47.63 49.09 46.95 47.58 5,291,072 -0.05(-0.11%)
Oct 04, 2000 46.66 48.66 46.36 47.63 6,447,844 +0.97(+2.09%)
Oct 03, 2000 45.98 47.00 45.98 46.66 6,443,994 +1.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.