Indicators

Alps Clean Energy ETF (NY: ACES )

26.89 +0.46 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.10	51.25	48.95	49.06	70,235	-1.18(-2.36%)
Apr 28, 2022	50.40	50.49	48.38	50.24	67,246	+0.37(+0.75%)
Apr 27, 2022	50.05	51.20	49.68	49.87	29,206	+0.40(+0.81%)
Apr 26, 2022	51.15	51.15	49.41	49.47	44,320	-1.98(-3.84%)
Apr 25, 2022	50.39	51.44	50.23	51.44	43,578	+0.36(+0.71%)
Apr 22, 2022	52.12	52.83	50.78	51.08	278,951	-1.19(-2.28%)
Apr 21, 2022	55.89	56.03	51.98	52.28	53,255	-2.75(-5.00%)
Apr 20, 2022	56.94	56.94	54.95	55.03	32,192	-1.58(-2.78%)
Apr 19, 2022	55.43	56.76	54.97	56.60	33,524	+1.46(+2.65%)
Apr 18, 2022	56.00	56.00	54.81	55.15	46,706	-0.84(-1.50%)
Apr 14, 2022	57.22	57.22	55.95	55.99	28,658	-1.40(-2.44%)
Apr 13, 2022	56.18	57.39	55.95	57.39	29,888	+1.16(+2.05%)
Apr 12, 2022	57.84	58.20	56.05	56.23	218,072	-0.58(-1.02%)
Apr 11, 2022	56.84	57.71	56.29	56.81	238,542	-0.79(-1.38%)
Apr 08, 2022	58.87	58.87	57.48	57.60	115,422	-1.58(-2.66%)
Apr 07, 2022	59.58	59.94	57.80	59.18	207,741	-0.35(-0.59%)
Apr 06, 2022	60.69	60.82	58.79	59.53	148,717	-1.76(-2.88%)
Apr 05, 2022	63.76	64.28	61.14	61.29	142,975	-2.39(-3.75%)
Apr 04, 2022	62.16	63.81	62.16	63.68	104,144	+1.94(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.