Indicators

Alps Clean Energy ETF (NY: ACES )

26.89 +0.46 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.79	58.65	56.79	58.46	47,744	+1.56(+2.74%)
Jul 28, 2022	55.15	57.16	55.15	56.90	127,610	+4.60(+8.80%)
Jul 27, 2022	51.34	52.36	50.88	52.29	22,778	+2.05(+4.08%)
Jul 26, 2022	51.01	51.18	50.06	50.24	21,369	-0.99(-1.93%)
Jul 25, 2022	51.33	51.33	50.21	51.23	16,316	+0.14(+0.27%)
Jul 22, 2022	52.57	52.94	50.72	51.10	15,880	-1.14(-2.18%)
Jul 21, 2022	51.66	52.34	51.04	52.24	32,023	+0.58(+1.12%)
Jul 20, 2022	50.63	51.97	50.55	51.66	48,854	+1.23(+2.43%)
Jul 19, 2022	49.91	50.68	49.50	50.43	53,297	+1.19(+2.41%)
Jul 18, 2022	49.02	50.31	49.02	49.24	37,496	+1.20(+2.49%)
Jul 15, 2022	48.11	48.13	46.36	48.04	76,365	-0.54(-1.11%)
Jul 14, 2022	47.70	48.60	46.93	48.58	69,342	+0.09(+0.18%)
Jul 13, 2022	47.20	48.98	46.99	48.50	53,223	+0.27(+0.57%)
Jul 12, 2022	48.97	49.08	47.72	48.22	29,091	-0.66(-1.35%)
Jul 11, 2022	51.10	51.10	48.80	48.88	58,116	-2.55(-4.96%)
Jul 08, 2022	50.34	51.98	50.06	51.43	180,548	+0.79(+1.57%)
Jul 07, 2022	48.69	50.94	48.69	50.64	31,267	+2.55(+5.31%)
Jul 06, 2022	48.08	49.08	47.61	48.08	26,297	+0.13(+0.27%)
Jul 05, 2022	46.98	48.06	45.71	47.96	78,718	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.