Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 42.86 42.18 42.18 42.18 2,809,671 -0.65(-1.51%)
Dec 30, 2009 42.75 43.08 42.66 42.83 3,158,136 -0.19(-0.45%)
Dec 29, 2009 43.12 43.22 42.97 43.02 2,776,991 +0.05(+0.13%)
Dec 28, 2009 43.12 43.29 42.77 42.97 2,659,208 -0.27(-0.61%)
Dec 24, 2009 43.06 43.29 42.94 43.23 1,288,428 +0.41(+0.95%)
Dec 23, 2009 43.18 43.36 42.80 42.83 3,929,304 -0.11(-0.25%)
Dec 22, 2009 42.37 43.15 42.32 42.94 4,709,440 +0.62(+1.47%)
Dec 21, 2009 41.58 42.47 41.58 42.31 4,691,409 +0.67(+1.61%)
Dec 18, 2009 42.62 42.66 41.38 41.64 11,450,137 -0.80(-1.89%)
Dec 17, 2009 42.78 43.17 42.40 42.45 7,474,542 -0.15(-0.35%)
Dec 16, 2009 43.72 43.75 42.43 42.59 10,023,989 -0.79(-1.81%)
Dec 15, 2009 43.93 43.93 43.12 43.38 9,451,288 -0.30(-0.68%)
Dec 14, 2009 43.70 43.77 43.60 43.68 6,199,256 +0.35(+0.81%)
Dec 11, 2009 43.22 43.48 42.95 43.33 9,493,912 +0.46(+1.07%)
Dec 10, 2009 43.36 43.94 42.64 42.87 7,386,154 -0.36(-0.83%)
Dec 09, 2009 43.44 43.48 42.94 43.22 5,004,970 -0.15(-0.34%)
Dec 08, 2009 43.63 43.81 42.90 43.37 5,978,238 -0.12(-0.29%)
Dec 07, 2009 43.01 43.60 42.78 43.50 6,350,840 +0.89(+2.08%)
Dec 04, 2009 42.66 43.21 41.78 42.61 6,993,886 +0.71(+1.69%)
Dec 03, 2009 42.07 42.40 41.70 41.90 5,130,091 -0.01(-0.02%)
Dec 02, 2009 42.11 42.52 41.50 41.91 7,674,450 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.