Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 105.20 105.96 104.23 104.99 4,399,000 -0.47(-0.45%)
Sep 27, 2007 104.45 106.15 104.00 105.46 3,984,200 +1.01(+0.97%)
Sep 26, 2007 105.30 105.98 103.25 104.45 5,036,800 -0.48(-0.46%)
Sep 25, 2007 102.74 105.02 102.54 104.93 5,031,100 +1.88(+1.82%)
Sep 24, 2007 103.00 103.76 102.40 103.05 4,912,900 +0.46(+0.45%)
Sep 21, 2007 102.35 103.23 101.25 102.59 6,631,000 +1.34(+1.32%)
Sep 20, 2007 99.94 101.35 99.94 101.25 4,723,000 +1.23(+1.23%)
Sep 19, 2007 99.40 100.71 99.05 100.02 6,915,400 +1.55(+1.57%)
Sep 18, 2007 98.60 98.82 96.44 98.47 9,975,614 -0.17(-0.17%)
Sep 17, 2007 98.80 99.73 98.07 98.64 3,782,350 -0.71(-0.71%)
Sep 14, 2007 98.40 99.58 98.02 99.35 4,217,500 +0.40(+0.40%)
Sep 13, 2007 98.60 99.37 98.35 98.95 3,990,100 +0.63(+0.64%)
Sep 12, 2007 97.21 98.73 97.00 98.32 4,407,500 +0.88(+0.90%)
Sep 11, 2007 95.98 97.87 95.52 97.44 4,804,625 +2.11(+2.21%)
Sep 10, 2007 95.01 95.94 94.05 95.33 4,745,900 +0.49(+0.52%)
Sep 07, 2007 95.20 96.10 94.66 94.84 5,666,662 -1.36(-1.41%)
Sep 06, 2007 95.54 96.24 94.50 96.20 6,660,002 +0.36(+0.38%)
Sep 05, 2007 95.20 97.74 94.02 95.84 10,775,135 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.