Boeing Co (NY: BA )

235.47 USD +5.66 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 64.69 67.87 64.06 67.81 4,701,300 +3.12(+4.82%)
Oct 30, 2000 63.75 65.19 63.69 64.69 4,784,400 +0.94(+1.47%)
Oct 27, 2000 63.06 63.81 63.00 63.75 2,634,200 +0.69(+1.09%)
Oct 26, 2000 62.56 63.63 61.88 63.06 4,465,300 +0.50(+0.80%)
Oct 25, 2000 61.13 63.94 61.13 62.56 5,935,500 +1.56(+2.56%)
Oct 24, 2000 61.25 61.94 60.63 61.00 4,177,300 -0.25(-0.41%)
Oct 23, 2000 60.06 62.00 60.06 61.25 5,693,900 +1.25(+2.08%)
Oct 20, 2000 58.44 60.25 57.81 60.00 3,797,800 +1.56(+2.67%)
Oct 19, 2000 60.75 61.19 57.31 58.44 6,482,500 -2.31(-3.80%)
Oct 18, 2000 60.50 61.50 58.38 60.75 4,731,700 +0.25(+0.41%)
Oct 17, 2000 60.19 61.44 58.63 60.50 2,915,300 +0.31(+0.52%)
Oct 16, 2000 59.44 61.06 59.44 60.19 2,654,200 +1.44(+2.45%)
Oct 13, 2000 56.13 60.31 55.94 58.75 4,701,900 +2.62(+4.67%)
Oct 12, 2000 60.19 60.31 54.00 56.13 8,939,100 -4.06(-6.75%)
Oct 11, 2000 59.56 61.25 58.81 60.19 2,961,300 +0.63(+1.06%)
Oct 10, 2000 59.44 60.13 59.06 59.56 2,501,900 +0.12(+0.20%)
Oct 09, 2000 60.69 60.69 59.25 59.44 2,180,200 -1.56(-2.56%)
Oct 06, 2000 61.06 62.19 60.50 61.00 3,071,100 -0.06(-0.10%)
Oct 05, 2000 61.13 63.00 60.25 61.06 4,123,000 -0.07(-0.11%)
Oct 04, 2000 59.88 62.44 59.50 61.13 5,024,400 +1.25(+2.09%)
Oct 03, 2000 59.00 60.31 59.00 59.88 5,021,400 +1.44(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.