Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 51.88 51.88 50.30 51.41 5,713,261 -0.66(-1.26%)
Nov 29, 2000 50.25 52.11 49.28 52.07 8,574,794 +1.82(+3.61%)
Nov 28, 2000 50.15 50.76 49.32 50.25 4,370,813 +0.10(+0.19%)
Nov 27, 2000 49.88 50.62 49.88 50.15 3,737,200 +1.25(+2.56%)
Nov 24, 2000 48.81 49.74 48.81 48.90 1,509,414 +0.42(+0.88%)
Nov 22, 2000 50.95 50.95 48.29 48.48 5,775,185 -2.61(-5.10%)
Nov 21, 2000 48.81 51.74 48.62 51.08 7,705,306 +2.28(+4.67%)
Nov 20, 2000 48.67 49.51 48.39 48.81 3,366,328 +0.14(+0.29%)
Nov 17, 2000 48.99 49.74 48.43 48.67 4,747,327 -0.33(-0.67%)
Nov 16, 2000 47.32 49.41 47.32 48.99 4,784,266 +1.68(+3.54%)
Nov 15, 2000 47.50 47.50 46.67 47.32 4,225,204 -0.60(-1.26%)
Nov 14, 2000 46.95 48.25 46.95 47.92 4,776,476 +1.16(+2.48%)
Nov 13, 2000 47.27 47.37 46.11 46.76 3,956,285 -0.51(-1.09%)
Nov 10, 2000 48.90 48.95 47.09 47.27 3,830,422 -1.63(-3.33%)
Nov 09, 2000 48.39 49.09 47.97 48.90 2,767,371 +0.51(+1.06%)
Nov 08, 2000 48.53 49.22 48.02 48.39 2,150,414 -0.14(-0.29%)
Nov 07, 2000 49.09 49.09 48.43 48.53 4,071,805 -0.65(-1.32%)
Nov 06, 2000 49.18 49.41 47.65 49.18 4,849,817 +0.00(+0.00%)
Nov 03, 2000 49.22 49.69 48.76 49.18 3,688,306 -0.04(-0.09%)
Nov 02, 2000 48.95 49.88 47.50 49.22 6,873,429 +0.28(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.