Boeing Co (NY: BA )

235.47 USD +5.66 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 65.62 66.75 65.62 66.00 2,556,400 +0.56(+0.86%)
Dec 28, 2000 64.06 67.00 63.75 65.44 2,489,500 +1.38(+2.15%)
Dec 27, 2000 63.00 64.87 62.25 64.06 2,728,900 +1.06(+1.68%)
Dec 26, 2000 63.44 64.50 62.25 63.00 2,370,500 -0.44(-0.69%)
Dec 22, 2000 64.62 65.00 61.44 63.44 4,072,700 -1.18(-1.83%)
Dec 21, 2000 65.00 65.00 62.56 64.62 4,728,400 -0.38(-0.58%)
Dec 20, 2000 66.37 66.44 64.06 65.00 4,114,200 -1.37(-2.06%)
Dec 19, 2000 68.50 68.62 66.12 66.37 4,320,000 -2.13(-3.11%)
Dec 18, 2000 66.00 69.94 66.00 68.50 4,230,000 +3.63(+5.60%)
Dec 15, 2000 66.69 66.69 64.75 64.87 6,341,400 -2.38(-3.54%)
Dec 14, 2000 67.87 68.94 66.50 67.25 3,375,200 -0.62(-0.91%)
Dec 13, 2000 69.12 69.81 67.75 67.87 2,370,300 -1.25(-1.81%)
Dec 12, 2000 68.37 70.44 68.12 69.12 3,171,600 +0.75(+1.10%)
Dec 11, 2000 69.94 70.62 68.37 68.37 3,802,000 -1.57(-2.24%)
Dec 08, 2000 67.44 70.94 67.44 69.94 5,185,500 +3.13(+4.68%)
Dec 07, 2000 67.37 68.12 66.81 66.81 2,298,400 -0.56(-0.83%)
Dec 06, 2000 68.94 69.44 66.81 67.37 4,602,000 -1.57(-2.28%)
Dec 05, 2000 64.81 70.19 64.50 68.94 6,340,200 +4.13(+6.37%)
Dec 04, 2000 65.81 65.81 63.69 64.81 5,211,600 -1.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.