Boeing Co (NY: BA )

235.47 USD +5.66 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 39.19 39.42 38.78 38.78 2,308,900 -0.32(-0.82%)
Dec 28, 2001 38.93 39.12 38.69 39.10 2,348,000 +0.41(+1.06%)
Dec 27, 2001 38.73 38.84 38.55 38.69 2,171,900 +0.09(+0.23%)
Dec 26, 2001 38.45 38.85 38.16 38.60 1,921,200 +0.18(+0.47%)
Dec 24, 2001 38.54 38.90 38.28 38.42 1,245,800 -0.22(-0.57%)
Dec 21, 2001 38.40 39.20 38.15 38.64 6,929,100 +0.50(+1.31%)
Dec 20, 2001 37.85 39.08 37.46 38.14 4,437,900 +0.63(+1.68%)
Dec 19, 2001 36.35 37.88 36.31 37.51 4,767,700 +0.26(+0.70%)
Dec 18, 2001 36.60 37.43 36.27 37.25 3,166,000 +0.19(+0.51%)
Dec 17, 2001 37.35 37.67 36.99 37.06 2,757,400 -0.49(-1.30%)
Dec 14, 2001 37.15 37.65 36.82 37.55 2,517,000 +0.55(+1.49%)
Dec 13, 2001 36.45 37.80 36.00 37.00 2,712,800 +0.20(+0.54%)
Dec 12, 2001 37.30 37.30 36.66 36.80 3,972,100 -0.27(-0.73%)
Dec 11, 2001 37.20 37.65 36.65 37.07 2,886,500 +0.17(+0.46%)
Dec 10, 2001 37.32 38.29 36.71 36.90 3,852,900 -0.40(-1.07%)
Dec 07, 2001 37.40 37.55 36.60 37.30 4,499,800 +0.19(+0.51%)
Dec 06, 2001 36.18 37.20 36.06 37.11 6,270,700 +1.22(+3.40%)
Dec 05, 2001 35.50 36.22 35.43 35.89 4,650,500 +0.51(+1.44%)
Dec 04, 2001 35.01 35.39 34.80 35.38 3,200,400 +0.38(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.