Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 63.05 63.40 62.33 62.89 2,653,000 -0.16(-0.25%)
May 30, 2001 63.53 63.95 62.80 63.05 3,197,700 -0.48(-0.76%)
May 29, 2001 63.33 63.90 63.20 63.53 2,271,400 +0.20(+0.32%)
May 25, 2001 64.90 64.90 62.90 63.33 3,187,800 -1.87(-2.87%)
May 24, 2001 66.00 67.46 64.05 65.20 4,253,400 -0.80(-1.21%)
May 23, 2001 67.65 67.65 66.00 66.00 3,687,500 -2.00(-2.94%)
May 22, 2001 68.69 68.95 67.50 68.00 2,812,700 -0.69(-1.00%)
May 21, 2001 68.35 68.75 67.87 68.69 1,554,800 +0.34(+0.50%)
May 18, 2001 68.79 68.90 67.97 68.35 3,360,700 -0.44(-0.64%)
May 17, 2001 66.75 69.85 66.56 68.79 6,050,600 +2.04(+3.06%)
May 16, 2001 66.59 66.75 65.65 66.75 3,985,800 +0.16(+0.24%)
May 15, 2001 66.70 66.70 65.44 66.59 2,684,000 -0.15(-0.22%)
May 14, 2001 66.01 66.75 65.87 66.74 1,399,700 +0.73(+1.11%)
May 11, 2001 65.95 66.43 65.30 66.01 1,659,000 +0.06(+0.09%)
May 10, 2001 65.16 66.00 65.16 65.95 2,441,900 +0.95(+1.46%)
May 09, 2001 64.63 65.51 64.00 65.00 2,575,400 +0.37(+0.57%)
May 08, 2001 64.69 65.20 64.30 64.63 2,663,200 -0.06(-0.09%)
May 07, 2001 64.50 65.27 64.25 64.69 2,149,200 +0.19(+0.29%)
May 04, 2001 64.00 65.00 63.00 64.50 2,391,200 +0.50(+0.78%)
May 03, 2001 64.00 64.20 62.71 64.00 2,171,400 +0.00(+0.00%)
May 02, 2001 63.43 64.30 63.25 64.00 3,346,200 +0.57(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.